SPWYXAmerican Beacon Stephens Small Cap Growth Fund Y06/16/2025
LAST:

 14.57		CHANGE:
 0.14		OPEN:
14.57		HIGH:
14.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.97		PREV:
14.43		LOW:
14.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2514.5714.5714.5714.5700
06/13/2514.4314.4314.4314.4300
06/12/2514.6614.6614.6614.6600
06/11/2514.7014.7014.7014.7000
06/10/2514.7114.7114.7114.7100
06/09/2514.8114.8114.8114.8100
06/06/2514.7514.7514.7514.7500
06/05/2514.6214.6214.6214.6200
06/04/2514.6414.6414.6414.6400
06/03/2514.5514.5514.5514.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 16.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34