SPWIXSei Insti Mgd TR Small Cap Growth Fd Class I06/13/2025
LAST:

 30.50		CHANGE:
 0.55		OPEN:
30.50		HIGH:
30.50		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
31.05		LOW:
30.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.5030.5030.5030.5000
06/12/2531.0531.0531.0531.0500
06/11/2531.0831.0831.0831.0800
06/10/2531.0931.0931.0931.0900
06/09/2531.2331.2331.2331.2300
06/06/2531.3131.3131.3131.3100
06/05/2530.8230.8230.8230.8200
06/04/2530.8030.8030.8030.8000
06/03/2530.8130.8130.8130.8100
06/02/2530.6030.6030.6030.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.97 - 38.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34