SPWCXAmerican Beacon Stephens Small Cap Growth Fund C06/16/2025
LAST:

 9.010		CHANGE:
 0.08		OPEN:
9.010		HIGH:
9.010		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.90		PREV:
8.930		LOW:
9.010		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.0109.0109.0109.01000
06/13/259.0709.0709.0709.07000
06/12/259.0709.0709.0709.07000
06/11/259.0909.0909.0909.09000
06/10/259.1009.1009.1009.10000
06/09/259.1609.1609.1609.16000
06/06/259.1309.1309.1309.13000
06/05/259.0509.0509.0509.05000
06/04/259.0609.0609.0609.06000
06/03/259.0009.0009.0009.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34