SPMIXS&P Midcap Index Fund Class S06/16/2025
LAST:

 24.83		CHANGE:
 0.26		OPEN:
24.83		HIGH:
24.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
24.57		LOW:
24.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2524.8324.8324.8324.8300
06/13/2524.5724.5724.5724.5700
06/12/2524.9524.9524.9524.9500
06/11/2524.9324.9324.9324.9300
06/10/2525.0525.0525.0525.0500
06/09/2524.9824.9824.9824.9800
06/06/2524.9224.9224.9224.9200
06/05/2524.6824.6824.6824.6800
06/04/2524.7124.7124.7124.7100
06/03/2524.7624.7624.7624.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 30.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34