SPMGXInvesco Steelpath MLP Alpha Fund Class R06/16/2025
LAST:

 8.380		CHANGE:
 0.08		OPEN:
8.380		HIGH:
8.380		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.95		PREV:
8.460		LOW:
8.380		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/258.3808.3808.3808.38000
06/13/258.4608.4608.4608.46000
06/12/258.4308.4308.4308.43000
06/11/258.4108.4108.4108.41000
06/10/258.3208.3208.3208.32000
06/09/258.2808.2808.2808.28000
06/06/258.3708.3708.3708.37000
06/05/258.3008.3008.3008.30000
06/04/258.2508.2508.2508.25000
06/03/258.4008.4008.4008.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 9.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34