SPIIXSei Index Fd S&P 500 Index Fund Class I06/13/2025
LAST:

 96.92		CHANGE:
 1.09		OPEN:
96.92		HIGH:
96.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
98.01		LOW:
96.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2596.9296.9296.9296.9200
06/12/2598.0198.0198.0198.0100
06/11/2597.6497.6497.6497.6400
06/10/2597.9197.9197.9197.9100
06/09/2597.3797.3797.3797.3700
06/06/2597.2897.2897.2897.2800
06/05/2596.2896.2896.2896.2800
06/04/2596.7996.7996.7996.7900
06/03/2596.7896.7896.7896.7800
06/02/2596.2296.2296.2296.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:80.69 - 109.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34