SPIDXInvesco S&P 500 Index Fund Class Y06/16/2025
LAST:

 64.81		CHANGE:
 0.61		OPEN:
64.81		HIGH:
64.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
64.20		LOW:
64.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2564.8164.8164.8164.8100
06/13/2564.2064.2064.2064.2000
06/12/2564.9264.9264.9264.9200
06/11/2564.6764.6764.6764.6700
06/10/2564.8564.8564.8564.8500
06/09/2564.5064.5064.5064.5000
06/06/2564.4364.4364.4364.4300
06/05/2563.7763.7763.7763.7700
06/04/2564.1064.1064.1064.1000
06/03/2564.1064.1064.1064.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.41 - 65.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34