SPIAXInvesco S&P 500 Index Fund Class A06/16/2025
LAST:

 63.69		CHANGE:
 0.60		OPEN:
63.69		HIGH:
63.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
63.09		LOW:
63.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2563.6963.6963.6963.6900
06/13/2563.0963.0963.0963.0900
06/12/2563.8063.8063.8063.8000
06/11/2563.5663.5663.5663.5600
06/10/2563.7463.7463.7463.7400
06/09/2563.3963.3963.3963.3900
06/06/2563.3263.3263.3263.3200
06/05/2562.6762.6762.6762.6700
06/04/2563.0063.0063.0063.0000
06/03/2563.0063.0063.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.51 - 64.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34