SPGSXState Street Premier Growth Equity V.I.S. Fund06/16/2025
LAST:

 119.4		CHANGE:
 1.49		OPEN:
119.4		HIGH:
119.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
117.9		LOW:
119.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25119.4119.4119.4119.400
06/13/25117.9117.9117.9117.900
06/12/25119.9119.9119.9119.900
06/11/25119.3119.3119.3119.300
06/10/25119.7119.7119.7119.700
06/09/25118.9118.9118.9118.900
06/06/25118.6118.6118.6118.600
06/05/25117.4117.4117.4117.400
06/04/25117.6117.6117.6117.600
06/03/25116.9116.9116.9116.900
FUNDAMENTALS
Sector:
Industry:
52wk range:92.78 - 150.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34