SPFIXS&P 500 Index Fund Class S06/16/2025
LAST:

 75.95		CHANGE:
 0.71		OPEN:
75.95		HIGH:
75.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
75.24		LOW:
75.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2575.9575.9575.9575.9500
06/13/2575.2475.2475.2475.2400
06/12/2576.0976.0976.0976.0900
06/11/2575.7975.7975.7975.7900
06/10/2576.0076.0076.0076.0000
06/09/2575.5875.5875.5875.5800
06/06/2575.5175.5175.5175.5100
06/05/2574.7474.7474.7474.7400
06/04/2575.1275.1275.1275.1200
06/03/2575.1275.1275.1275.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:62.61 - 85.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 15, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34