SPEGXAlger Funds II - Alger Responsible Investing Fun06/16/2025
LAST:

 18.79		CHANGE:
 0.26		OPEN:
18.79		HIGH:
18.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
18.53		LOW:
18.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2518.7918.7918.7918.7900
06/13/2518.5318.5318.5318.5300
06/12/2518.8118.8118.8118.8100
06/11/2518.7118.7118.7118.7100
06/10/2518.7618.7618.7618.7600
06/09/2518.6918.6918.6918.6900
06/06/2518.7218.7218.7218.7200
06/05/2518.5218.5218.5218.5200
06/04/2518.5818.5818.5818.5800
06/03/2518.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.43 - 19.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34