SOPSXShort Nasdaq-100 Profund Service Class06/16/2025
LAST:

 33.76		CHANGE:
 0.47		OPEN:
33.76		HIGH:
33.76		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.37		PREV:
34.23		LOW:
33.76		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2533.7633.7633.7633.7600
06/13/2534.2334.2334.2334.2300
06/12/2533.7933.7933.7933.7900
06/11/2533.8733.8733.8733.8700
06/10/2533.7433.7433.7433.7400
06/09/2533.9633.9633.9633.9600
06/06/2534.0034.0034.0034.0000
06/05/2534.3434.3434.3434.3400
06/04/2534.0634.0634.0634.0600
06/03/2534.1534.1534.1534.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:33.74 - 45.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34