SOIVXSpirit of America Large Cap Value Fund - Institu06/16/2025
LAST:

 34.29		CHANGE:
 0.30		OPEN:
34.29		HIGH:
34.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.88		PREV:
33.99		LOW:
34.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2534.2934.2934.2934.2900
06/13/2533.9933.9933.9933.9900
06/12/2534.2934.2934.2934.2900
06/11/2534.0434.0434.0434.0400
06/10/2534.0834.0834.0834.0800
06/09/2533.9133.9133.9133.9100
06/06/2533.8733.8733.8733.8700
06/05/2533.4933.4933.4933.4900
06/04/2533.6533.6533.6533.6500
06/03/2533.6933.6933.6933.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:27.47 - 36.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34