SNXFXSchwab 1000 Index Fund Investor Shares06/17/2025
LAST:

 128.7		CHANGE:
 1.06		OPEN:
128.7		HIGH:
128.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.82		PREV:
129.7		LOW:
128.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25128.7128.7128.7128.700
06/16/25129.7129.7129.7129.700
06/13/25128.5128.5128.5128.500
06/12/25130.0130.0130.0130.000
06/11/25129.5129.5129.5129.500
06/10/25129.9129.9129.9129.900
06/09/25129.2129.2129.2129.200
06/06/25129.1129.1129.1129.100
06/05/25127.8127.8127.8127.800
06/04/25128.4128.4128.4128.400
FUNDAMENTALS
Sector:
Industry:
52wk range:106.55 - 132.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12