SNWAXEasterly Snow Small Cap Value Fund Class A06/17/2025
LAST:

 58.11		CHANGE:
 0.35		OPEN:
58.11		HIGH:
58.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.60		PREV:
58.46		LOW:
58.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2558.1158.1158.1158.1100
06/16/2558.4658.4658.4658.4600
06/13/2557.2757.2757.2757.2700
06/12/2558.4158.4158.4158.4100
06/11/2558.4058.4058.4058.4000
06/10/2558.7358.7358.7358.7300
06/09/2558.2258.2258.2258.2200
06/06/2557.6857.6857.6857.6800
06/05/2556.5856.5856.5856.5800
06/04/2556.8356.8356.8356.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:47.27 - 66.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12