SNPSXShort Energy Profund - Service Class06/16/2025
LAST:

 12.62		CHANGE:
 0.04		OPEN:
12.62		HIGH:
12.62		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.32		PREV:
12.58		LOW:
12.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2512.6212.6212.6212.6200
06/13/2512.5812.5812.5812.5800
06/12/2512.8012.8012.8012.8000
06/11/2512.8412.8412.8412.8400
06/10/2513.0313.0313.0313.0300
06/09/2513.2513.2513.2513.2500
06/06/2513.2713.2713.2713.2700
06/05/2513.5313.5313.5313.5300
06/04/2513.5113.5113.5113.5100
06/03/2513.2513.2513.2513.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.97 - 14.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34