SNEMXSanford C. Bernstein Fund Inc. Bernstein Emergi06/13/2025
LAST:

 30.20		CHANGE:
 0.43		OPEN:
30.20		HIGH:
30.20		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.40		PREV:
30.63		LOW:
30.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2530.2030.2030.2030.2000
06/12/2530.6330.6330.6330.6300
06/11/2530.7030.7030.7030.7000
06/10/2530.5730.5730.5730.5700
06/09/2530.3930.3930.3930.3900
06/06/2530.2130.2130.2130.2100
06/05/2530.1730.1730.1730.1700
06/04/2530.0130.0130.0130.0100
06/03/2529.7229.7229.7229.7200
06/02/2529.6629.6629.6629.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.97 - 30.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 09, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34