SMVSXInvesco Small Cap Value Fund Cl R606/17/2025
LAST:

 25.31		CHANGE:
 0.30		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.17		PREV:
25.61		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.3125.3125.3125.3100
06/16/2525.6125.6125.6125.6100
06/13/2525.2625.2625.2625.2600
06/12/2525.6325.6325.6325.6300
06/11/2525.5925.5925.5925.5900
06/10/2525.6625.6625.6625.6600
06/09/2525.6025.6025.6025.6000
06/06/2525.4225.4225.4225.4200
06/05/2525.0925.0925.0925.0900
06/04/2524.9824.9824.9824.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.92 - 29.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12