SMTIXJpmorgan Smartretirement 2040 Fund R5 Class06/16/2025
LAST:

 22.90		CHANGE:
 0.14		OPEN:
22.90		HIGH:
22.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.62		PREV:
22.76		LOW:
22.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2522.9022.9022.9022.9000
06/13/2522.7622.7622.7622.7600
06/12/2523.0023.0023.0023.0000
06/11/2522.9022.9022.9022.9000
06/10/2522.9222.9222.9222.9200
06/09/2522.8422.8422.8422.8400
06/06/2522.8122.8122.8122.8100
06/05/2522.6822.6822.6822.6800
06/04/2522.7222.7222.7222.7200
06/03/2522.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.62 - 23.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 15, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34