SMSRXHartford Schroders Emerging Markets Multi-Sector06/13/2025
LAST:

 7.190		CHANGE:
 0.02		OPEN:
7.190		HIGH:
7.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.28		PREV:
7.210		LOW:
7.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.1907.1907.1907.19000
06/12/257.2107.2107.2107.21000
06/11/257.2007.2007.2007.20000
06/10/257.1807.1807.1807.18000
06/09/257.1607.1607.1607.16000
06/06/257.1507.1507.1507.15000
06/05/257.1607.1607.1607.16000
06/04/257.1607.1607.1607.16000
06/03/257.1207.1207.1207.12000
06/02/257.1107.1107.1107.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.75 - 7.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34