SMRPXWestwood Salient MLP & Energy Infrastructure Fun06/17/2025
LAST:

 10.31		CHANGE:
 0.05		OPEN:
10.31		HIGH:
10.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
10.36		LOW:
10.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2510.3110.3110.3110.3100
06/16/2510.3610.3610.3610.3600
06/13/2510.4510.4510.4510.4500
06/12/2510.4310.4310.4310.4300
06/11/2510.3610.3610.3610.3600
06/10/2510.2410.2410.2410.2400
06/09/2510.2510.2510.2510.2500
06/06/2510.4010.4010.4010.4000
06/05/2510.3410.3410.3410.3400
06/04/2510.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 11.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12