SMMYXWestern Asset Managed Municipals Fund Class I06/13/2025
LAST:

 14.45		CHANGE:
 0.02		OPEN:
14.45		HIGH:
14.45		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.14		PREV:
14.47		LOW:
14.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.4514.4514.4514.4500
06/12/2514.4714.4714.4714.4700
06/11/2514.4314.4314.4314.4300
06/10/2514.4114.4114.4114.4100
06/09/2514.4114.4114.4114.4100
06/06/2514.4014.4014.4014.4000
06/05/2514.4314.4314.4314.4300
06/04/2514.4214.4214.4214.4200
06/03/2514.3814.3814.3814.3800
06/02/2514.3914.3914.3914.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:14.14 - 15.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34