SMKDXSei Market Growth Strategy Fd Cl D06/17/2025
LAST:

 12.90		CHANGE:
 0.07		OPEN:
12.90		HIGH:
12.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.54		PREV:
12.97		LOW:
12.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.9012.9012.9012.9000
06/16/2512.9712.9712.9712.9700
06/13/2513.0013.0013.0013.0000
06/12/2513.0013.0013.0013.0000
06/11/2512.9612.9612.9612.9600
06/10/2512.9412.9412.9412.9400
06/09/2512.9212.9212.9212.9200
06/06/2512.9112.9112.9112.9100
06/05/2512.8812.8812.8812.8800
06/04/2512.8812.8812.8812.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12