SMHLXWestern Asset Municipal High Income Fund Class C06/17/2025
LAST:

 12.37		CHANGE:
 0.01		OPEN:
12.37		HIGH:
12.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.08		PREV:
12.36		LOW:
12.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.3712.3712.3712.3700
06/16/2512.3612.3612.3612.3600
06/13/2512.3612.3612.3612.3600
06/12/2512.3812.3812.3812.3800
06/11/2512.3412.3412.3412.3400
06/10/2512.3312.3312.3312.3300
06/09/2512.3312.3312.3312.3300
06/06/2512.3312.3312.3312.3300
06/05/2512.3512.3512.3512.3500
06/04/2512.3412.3412.3412.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.08 - 13.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 05, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12