SMFYXAmerican Beacon Stephens Mid-Cap Growth Fund Cla06/16/2025
LAST:

 39.96		CHANGE:
 0.41		OPEN:
39.96		HIGH:
39.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.04		PREV:
39.55		LOW:
39.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2539.9639.9639.9639.9600
06/13/2539.5539.5539.5539.5500
06/12/2539.9939.9939.9939.9900
06/11/2539.9539.9539.9539.9500
06/10/2539.9639.9639.9639.9600
06/09/2540.0240.0240.0240.0200
06/06/2540.1040.1040.1040.1000
06/05/2539.7039.7039.7039.7000
06/04/2539.6439.6439.6439.6400
06/03/2539.3339.3339.3339.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:31.62 - 42.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00