SMEYXInvesco Small Cap Equity Fund Class Y06/13/2025
LAST:

 15.66		CHANGE:
 0.25		OPEN:
15.66		HIGH:
15.66		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.57		PREV:
15.91		LOW:
15.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.6615.6615.6615.6600
06/12/2515.9115.9115.9115.9100
06/11/2515.9215.9215.9215.9200
06/10/2515.9315.9315.9315.9300
06/09/2515.9715.9715.9715.9700
06/06/2515.9415.9415.9415.9400
06/05/2515.7215.7215.7215.7200
06/04/2515.7115.7115.7115.7100
06/03/2515.6915.6915.6915.6900
06/02/2515.5415.5415.5415.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 18.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34