SMEIXInvesco Small Cap Equity Fund Class R506/16/2025
LAST:

 17.82		CHANGE:
 0.16		OPEN:
17.82		HIGH:
17.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
17.66		LOW:
17.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2517.8217.8217.8217.8200
06/13/2517.6617.6617.6617.6600
06/12/2517.9517.9517.9517.9500
06/11/2517.9517.9517.9517.9500
06/10/2517.9617.9617.9617.9600
06/09/2518.0118.0118.0118.0100
06/06/2517.9717.9717.9717.9700
06/05/2517.7317.7317.7317.7300
06/04/2517.7217.7217.7217.7200
06/03/2517.7017.7017.7017.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.74 - 20.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34