SMEFXInvesco Small Cap Equity Fund Cl R606/13/2025
LAST:

 17.94		CHANGE:
 0.29		OPEN:
17.94		HIGH:
17.94		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.59		PREV:
18.23		LOW:
17.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2517.9417.9417.9417.9400
06/12/2518.2318.2318.2318.2300
06/11/2518.2318.2318.2318.2300
06/10/2518.2518.2518.2518.2500
06/09/2518.2918.2918.2918.2900
06/06/2518.2618.2618.2618.2600
06/05/2518.0118.0118.0118.0100
06/04/2518.0018.0018.0018.0000
06/03/2517.9717.9717.9717.9700
06/02/2517.8017.8017.8017.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 21.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34