SMCWXAmerican Funds Smallcap World A06/16/2025
LAST:

 70.41		CHANGE:
 0.74		OPEN:
70.41		HIGH:
70.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.06		PREV:
69.67		LOW:
70.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2570.4170.4170.4170.4100
06/13/2569.6769.6769.6769.6700
06/12/2570.7770.7770.7770.7700
06/11/2570.5770.5770.5770.5700
06/10/2570.5270.5270.5270.5200
06/09/2570.3070.3070.3070.3000
06/06/2569.9069.9069.9069.9000
06/05/2569.4469.4469.4469.4400
06/04/2569.4169.4169.4169.4100
06/03/2569.0469.0469.0469.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:56.65 - 72.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34