SKSIXAmg GW&K Small Cap Value Fund Class I06/17/2025
LAST:

 27.55		CHANGE:
 0.22		OPEN:
27.55		HIGH:
27.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.79		PREV:
27.77		LOW:
27.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.5527.5527.5527.5500
06/16/2527.7727.7727.7727.7700
06/13/2528.1328.1328.1328.1300
06/12/2528.1328.1328.1328.1300
06/11/2528.0828.0828.0828.0800
06/10/2528.1428.1428.1428.1400
06/09/2528.0228.0228.0228.0200
06/06/2527.8827.8827.8827.8800
06/05/2527.4127.4127.4127.4100
06/04/2527.4627.4627.4627.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12