SKRRXDws Enhanced Commodity Strategy Fund - Class R606/17/2025
LAST:

 6.080		CHANGE:
 0.05		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.83		PREV:
6.030		LOW:
6.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.0806.0806.0806.08000
06/16/256.0306.0306.0306.03000
06/13/256.0206.0206.0206.02000
06/12/255.9005.9005.9005.90000
06/11/255.9005.9005.9005.90000
06/10/255.8805.8805.8805.88000
06/09/255.9005.9005.9005.90000
06/06/255.9005.9005.9005.90000
06/05/255.8905.8905.8905.89000
06/04/255.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 6.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12