SHPSXShort Small Cap Profund Service06/16/2025
LAST:

 51.87		CHANGE:
 0.57		OPEN:
51.87		HIGH:
51.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
52.44		LOW:
51.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.8751.8751.8751.8700
06/13/2552.4452.4452.4452.4400
06/12/2551.4951.4951.4951.4900
06/11/2551.2951.2951.2951.2900
06/10/2551.1051.1051.1051.1000
06/09/2551.3851.3851.3851.3800
06/06/2551.6451.6451.6451.6400
06/05/2552.5152.5152.5152.5100
06/04/2552.4852.4852.4852.4800
06/03/2552.3652.3652.3652.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:24.40 - 62.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 08, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34