SHEAXAmerican Beacon Shapiro Smid Cap Equity Fund - A06/16/2025
LAST:

 9.110		CHANGE:
 0.21		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.36		PREV:
8.900		LOW:
9.110		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.1109.1109.1109.11000
06/13/258.9008.9008.9008.90000
06/12/259.1309.1309.1309.13000
06/11/259.1909.1909.1909.19000
06/10/259.2109.2109.2109.21000
06/09/259.0509.0509.0509.05000
06/06/258.8808.8808.8808.88000
06/05/258.7708.7708.7708.77000
06/04/258.7708.7708.7708.77000
06/03/258.8008.8008.8008.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.41 - 11.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34