SHDRXAmerican Beacon Shapiro Smid Cap Equity Fund - R06/16/2025
LAST:

 9.440		CHANGE:
 0.22		OPEN:
9.440		HIGH:
9.440		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.39		PREV:
9.220		LOW:
9.440		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259.4409.4409.4409.44000
06/13/259.2209.2209.2209.22000
06/12/259.4609.4609.4609.46000
06/11/259.5309.5309.5309.53000
06/10/259.5509.5509.5509.55000
06/09/259.3709.3709.3709.37000
06/06/259.2009.2009.2009.20000
06/05/259.0809.0809.0809.08000
06/04/259.0909.0909.0909.09000
06/03/259.1109.1109.1109.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.67 - 11.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34