SGTTXColumbia Seligman Global Technology Fund Class I06/17/2025
LAST:

 76.28		CHANGE:
 0.78		OPEN:
76.28		HIGH:
76.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
77.06		LOW:
76.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2576.2876.2876.2876.2800
06/16/2577.0677.0677.0677.0600
06/13/2575.4675.4675.4675.4600
06/12/2576.9076.9076.9076.9000
06/11/2576.5276.5276.5276.5200
06/10/2576.7776.7776.7776.7700
06/09/2576.2376.2376.2376.2300
06/06/2575.7475.7475.7475.7400
06/05/2574.8074.8074.8074.8000
06/04/2574.7774.7774.7774.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.06 - 89.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12