SGIDXSteward Global Equity Income Fund - Class A06/17/2025
LAST:

 35.55		CHANGE:
 0.36		OPEN:
35.55		HIGH:
35.55		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.00		PREV:
35.91		LOW:
35.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.5535.5535.5535.5500
06/16/2535.9135.9135.9135.9100
06/13/2535.5035.5035.5035.5000
06/12/2536.0936.0936.0936.0900
06/11/2535.9735.9735.9735.9700
06/10/2535.9735.9735.9735.9700
06/09/2535.7735.7735.7735.7700
06/06/2535.6835.6835.6835.6800
06/05/2535.4035.4035.4035.4000
06/04/2535.3935.3935.3935.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.94 - 36.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12