SGGAXDws Large Cap Focus Growth Fund - Class A06/13/2025
LAST:

 81.09		CHANGE:
 1.28		OPEN:
81.09		HIGH:
81.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.55		PREV:
82.37		LOW:
81.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2581.0981.0981.0981.0900
06/12/2582.3782.3782.3782.3700
06/11/2582.1482.1482.1482.1400
06/10/2582.5982.5982.5982.5900
06/09/2582.2982.2982.2982.2900
06/06/2582.4482.4482.4482.4400
06/05/2581.6481.6481.6481.6400
06/04/2581.6981.6981.6981.6900
06/03/2581.2781.2781.2781.2700
06/02/2580.6680.6680.6680.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:64.89 - 91.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 17, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34