SFVRXSeafarer Overseas Value Fund - Retail Class06/13/2025
LAST:

 15.14		CHANGE:
 0.13		OPEN:
15.14		HIGH:
15.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
15.27		LOW:
15.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2515.1415.1415.1415.1400
06/12/2515.2715.2715.2715.2700
06/11/2515.2615.2615.2615.2600
06/10/2515.2015.2015.2015.2000
06/09/2515.1915.1915.1915.1900
06/06/2515.1615.1615.1615.1600
06/05/2515.1415.1415.1415.1400
06/04/2515.0515.0515.0515.0500
06/03/2514.9914.9914.9914.9900
06/02/2514.9614.9614.9614.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34