SFSNXSchwab Fundamental US Small Company Index Fd06/16/2025
LAST:

 16.88		CHANGE:
 0.20		OPEN:
16.88		HIGH:
16.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.20		PREV:
16.68		LOW:
16.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2516.8816.8816.8816.8800
06/13/2516.6816.6816.6816.6800
06/12/2516.9816.9816.9816.9800
06/11/2517.0117.0117.0117.0100
06/10/2517.1017.1017.1017.1000
06/09/2517.0017.0017.0017.0000
06/06/2516.9016.9016.9016.9000
06/05/2516.6916.6916.6916.6900
06/04/2516.7016.7016.7016.7000
06/03/2516.7416.7416.7416.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.29 - 19.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34