SFECXNaa Large Core Fund Class C06/16/2025
LAST:

 23.10		CHANGE:
 0.21		OPEN:
23.10		HIGH:
23.10		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.92		PREV:
22.89		LOW:
23.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2523.1023.1023.1023.1000
06/13/2522.8922.8922.8922.8900
06/12/2523.1623.1623.1623.1600
06/11/2523.0323.0323.0323.0300
06/10/2523.1123.1123.1123.1100
06/09/2523.0023.0023.0023.0000
06/06/2523.0223.0223.0223.0200
06/05/2522.7922.7922.7922.7900
06/04/2522.8822.8822.8822.8800
06/03/2522.8822.8822.8822.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 23.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34