SEVAXNaa Smid Cap Value Fund Class A06/17/2025
LAST:

 36.16		CHANGE:
 0.25		OPEN:
36.16		HIGH:
36.16		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.69		PREV:
36.41		LOW:
36.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.1636.1636.1636.1600
06/16/2536.4136.4136.4136.4100
06/13/2536.1936.1936.1936.1900
06/12/2536.7236.7236.7236.7200
06/11/2536.6136.6136.6136.6100
06/10/2536.8036.8036.8036.8000
06/09/2536.6036.6036.6036.6000
06/06/2536.4636.4636.4636.4600
06/05/2536.1336.1336.1336.1300
06/04/2536.1436.1436.1436.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:31.26 - 43.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 30, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12