SEQUXSequoia Fund06/16/2025
LAST:

 210.6		CHANGE:
 1.87		OPEN:
210.6		HIGH:
210.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.90		PREV:
208.7		LOW:
210.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/25210.6210.6210.6210.600
06/13/25208.7208.7208.7208.700
06/12/25211.5211.5211.5211.500
06/11/25211.0211.0211.0211.000
06/10/25210.3210.3210.3210.300
06/09/25209.6209.6209.6209.600
06/06/25209.7209.7209.7209.700
06/05/25207.0207.0207.0207.000
06/04/25208.0208.0208.0208.000
06/03/25206.9206.9206.9206.900
FUNDAMENTALS
Sector:
Industry:
52wk range:174.80 - 211.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00