SEPKXAllspring Mid Cap Growth Fund - Administrator Cl06/17/2025
LAST:

 56.05		CHANGE:
 0.48		OPEN:
56.05		HIGH:
56.05		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
56.53		LOW:
56.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2556.0556.0556.0556.0500
06/16/2556.5356.5356.5356.5300
06/13/2555.5555.5555.5555.5500
06/12/2556.3556.3556.3556.3500
06/11/2556.4956.4956.4956.4900
06/10/2556.4956.4956.4956.4900
06/09/2556.6856.6856.6856.6800
06/06/2557.0257.0257.0257.0200
06/05/2556.5056.5056.5056.5000
06/04/2556.5756.5756.5756.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:42.36 - 63.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12