SENAXAllspring Mid Cap Growth Fund - Class A06/16/2025
LAST:

 51.27		CHANGE:
 0.89		OPEN:
51.27		HIGH:
51.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.77		PREV:
50.38		LOW:
51.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2551.2751.2751.2751.2700
06/13/2550.3850.3850.3850.3800
06/12/2551.1151.1151.1151.1100
06/11/2551.2451.2451.2451.2400
06/10/2551.2451.2451.2451.2400
06/09/2551.4151.4151.4151.4100
06/06/2551.7151.7151.7151.7100
06/05/2551.2551.2551.2551.2500
06/04/2551.3151.3151.3151.3100
06/03/2551.0651.0651.0651.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.43 - 58.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12