SELCXSei Institutional Managed Trust Large Cap Growth06/13/2025
LAST:

 43.99		CHANGE:
 0.62		OPEN:
43.99		HIGH:
43.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.39		PREV:
44.61		LOW:
43.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2543.9943.9943.9943.9900
06/12/2544.6144.6144.6144.6100
06/11/2544.3944.3944.3944.3900
06/10/2544.5244.5244.5244.5200
06/09/2544.4444.4444.4444.4400
06/06/2544.5544.5544.5544.5500
06/05/2544.1844.1844.1844.1800
06/04/2544.2544.2544.2544.2500
06/03/2544.0344.0344.0344.0300
06/02/2543.8143.8143.8143.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:35.25 - 54.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 08, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00