SEGMXSei Daily Income Trust GNMA Fund Class F06/17/2025
LAST:

 8.930		CHANGE:
 0.02		OPEN:
8.930		HIGH:
8.930		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
8.910		LOW:
8.930		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.9308.9308.9308.93000
06/16/258.9108.9108.9108.91000
06/13/258.9208.9208.9208.92000
06/12/258.9508.9508.9508.95000
06/11/258.9308.9308.9308.93000
06/10/258.8808.8808.8808.88000
06/09/258.8708.8708.8708.87000
06/06/258.8508.8508.8508.85000
06/05/258.9008.9008.9008.90000
06/04/258.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12