SEGIXNaa Large Cap Value Fund Class C06/13/2025
LAST:

 39.00		CHANGE:
 0.38		OPEN:
39.00		HIGH:
39.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
39.38		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2539.0039.0039.0039.0000
06/12/2539.3839.3839.3839.3800
06/11/2539.1839.1839.1839.1800
06/10/2539.3439.3439.3439.3400
06/09/2539.1139.1139.1139.1100
06/06/2539.0839.0839.0839.0800
06/05/2538.6438.6438.6438.6400
06/04/2538.7138.7138.7138.7100
06/03/2538.7838.7838.7838.7800
06/02/2538.5438.5438.5438.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.38 - 45.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34