SEEKXSteward Values-Focused Large Cap Enhanced Index06/13/2025
LAST:

 35.26		CHANGE:
 0.41		OPEN:
35.26		HIGH:
35.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.15		PREV:
35.67		LOW:
35.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2535.6735.6735.6735.6700
06/11/2535.5335.5335.5335.5300
06/10/2535.6535.6535.6535.6500
06/09/2535.4735.4735.4735.4700
06/06/2535.4535.4535.4535.4500
06/05/2535.0935.0935.0935.0900
06/04/2535.2735.2735.2735.2700
06/03/2535.2735.2735.2735.2700
06/02/2535.0635.0635.0635.0600
05/30/2534.9334.9334.9334.9300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34