SEECXSteward Values-Focused Large Cap Enhanced Index06/16/2025
LAST:

 35.46		CHANGE:
 0.37		OPEN:
35.46		HIGH:
35.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.05		PREV:
35.09		LOW:
35.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2535.4635.4635.4635.4600
06/13/2535.0935.0935.0935.0900
06/12/2535.5035.5035.5035.5000
06/11/2535.3635.3635.3635.3600
06/10/2535.4835.4835.4835.4800
06/09/2535.3035.3035.3035.3000
06/06/2535.2835.2835.2835.2800
06/05/2534.9334.9334.9334.9300
06/04/2535.1035.1035.1035.1000
06/03/2535.1035.1035.1035.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.05 - 38.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34