SECIXNaa Large Cap Value Fund Class A06/13/2025
LAST:

 44.78		CHANGE:
 0.43		OPEN:
44.78		HIGH:
44.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
45.21		LOW:
44.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2545.2145.2145.2145.2100
06/11/2544.9944.9944.9944.9900
06/10/2545.1745.1745.1745.1700
06/09/2544.9044.9044.9044.9000
06/06/2544.8644.8644.8644.8600
06/05/2544.3644.3644.3644.3600
06/04/2544.4444.4444.4444.4400
06/03/2544.5244.5244.5244.5200
06/02/2544.2444.2444.2444.2400
05/30/2544.1544.1544.1544.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34